Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 1905.0 1909.5 1895.0 1905.0 2428.00
15 Jun, 2017 1905.0 1950.0 1905.0 1905.0 135.00
14 Jun, 2017 1910.0 1950.0 1872.0 1905.0 370.00
13 Jun, 2017 1910.0 1920.0 1870.0 1910.0 824.00
12 Jun, 2017 1910.0 1950.0 1885.0 1910.0 2381.00
09 Jun, 2017 1912.5 1925.0 1870.0 1910.0 3455.00
08 Jun, 2017 1950.0 1990.0 1925.0 1950.0 3207.00
07 Jun, 2017 1950.0 2009.6 1925.0 1950.0 2303.00
06 Jun, 2017 1950.0 1983.0 1900.0 1950.0 2778.00
05 Jun, 2017 1950.0 1998.11 1950.0 1950.0 1437.00