Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 2000.0 2030.0 1950.0 2000.0 5623.00
17 May, 2017 2000.0 2000.0 1950.0 2000.0 2684.00
16 May, 2017 2008.0 2008.0 1975.0 2000.0 1609.00
15 May, 2017 1970.0 2045.0 1970.0 2012.5 7737.00
12 May, 2017 1962.5 1978.25 1925.0 1925.0 5943.00
11 May, 2017 1920.0 2038.75 1920.0 1962.5 9454.00
10 May, 2017 1768.0 1949.0 1768.0 1900.0 17.7 Thousand
09 May, 2017 1762.5 1788.0 1762.5 1762.5 9692.00
08 May, 2017 1762.5 1800.0 1740.0 1762.5 1637.00
05 May, 2017 1762.5 1800.0 1735.0 1762.5 12.75 Thousand