Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 1762.5 1785.0 1730.0 1750.0 3520.00
03 May, 2017 1762.5 1800.0 1730.0 1762.5 519.00
02 May, 2017 1787.5 1819.0 1750.0 1762.5 2173.00
28 Apr, 2017 1787.5 1815.0 1765.0 1787.5 10.51 Thousand
27 Apr, 2017 1787.5 1815.0 1765.0 1787.5 2158.00
26 Apr, 2017 1787.5 1789.0 1764.25 1787.5 2275.00
25 Apr, 2017 1787.5 1797.8 1787.5 1787.5 3073.00
24 Apr, 2017 1787.5 1805.0 1760.0 1787.5 3951.00
21 Apr, 2017 1730.0 1820.0 1730.0 1787.5 7399.00
20 Apr, 2017 1677.5 1747.0 1650.0 1730.0 6421.00