Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 1800.0 1850.0 1765.0 1800.0 7591.00
31 Mar, 2017 1800.0 1803.0 1795.0 1800.0 3654.00
30 Mar, 2017 1800.0 1803.0 1755.0 1800.0 3742.00
29 Mar, 2017 1812.5 1817.0 1793.75 1812.5 11.41 Thousand
28 Mar, 2017 1800.0 1850.0 1793.0 1812.5 4990.00
27 Mar, 2017 1800.0 1850.0 1765.0 1800.0 60.54 Thousand
24 Mar, 2017 1765.0 1779.0 1745.8 1765.0 2128.00
23 Mar, 2017 1765.0 1800.0 1765.0 1765.0 3662.00
22 Mar, 2017 1770.0 1810.0 1724.28 1775.0 11.16 Thousand
21 Mar, 2017 1790.0 1816.82 1790.0 1790.0 5109.00