Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 1687.5 1725.0 1668.75 1687.5 1708.00
03 Mar, 2017 1687.5 1725.0 1660.0 1687.5 1821.00
02 Mar, 2017 1687.5 1720.0 1655.0 1687.5 8575.00
01 Mar, 2017 1600.0 1725.0 1590.0 1687.5 8174.00
28 Feb, 2017 1550.0 1600.0 1550.0 1600.0 1969.00
27 Feb, 2017 1550.0 1575.0 1550.0 1550.0 318.00
24 Feb, 2017 1550.0 1580.0 1550.0 1550.0 2268.00
23 Feb, 2017 1550.0 1574.11 1550.0 1550.0 4976.00
22 Feb, 2017 1520.0 1571.25 1520.0 1550.0 7654.00
21 Feb, 2017 1500.0 1550.0 1500.0 1500.0 1881.00