Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 1500.0 1545.0 1500.0 1500.0 1810.00
17 Feb, 2017 1487.5 1500.0 1480.0 1487.5 1678.00
16 Feb, 2017 1507.5 1529.5 1485.0 1487.5 3924.00
15 Feb, 2017 1507.5 1530.0 1495.0 1507.5 728.00
14 Feb, 2017 1537.5 1550.0 1507.5 1507.5 222.00
13 Feb, 2017 1537.5 1537.5 1537.5 1537.5 -
10 Feb, 2017 1542.5 1570.0 1500.0 1537.5 3464.00
09 Feb, 2017 1542.5 1572.5 1500.0 1542.5 4344.00
08 Feb, 2017 1542.5 1542.5 1542.5 1542.5 -
07 Feb, 2017 1542.5 1585.0 1522.0 1542.5 1270.00