Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 1542.5 1585.0 1542.5 1542.5 1773.00
03 Feb, 2017 1525.0 1590.0 1500.0 1542.5 8477.00
02 Feb, 2017 1512.5 1575.0 1500.0 1525.0 3618.00
01 Feb, 2017 1470.0 1550.0 1470.0 1512.5 7640.00
31 Jan, 2017 1450.0 1500.0 1450.0 1450.0 1384.00
30 Jan, 2017 1437.5 1475.0 1437.5 1437.5 1068.00
27 Jan, 2017 1405.0 1473.0 1405.0 1425.0 2271.00
26 Jan, 2017 1362.5 1382.0 1362.5 1362.5 218.00
25 Jan, 2017 1362.5 1400.0 1362.5 1362.5 315.00
24 Jan, 2017 1352.5 1400.0 1352.5 1352.5 770.00