Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 1350.0 1405.0 1350.0 1352.5 45.21 Thousand
06 Jan, 2017 1350.0 1400.0 1350.0 1350.0 2433.00
05 Jan, 2017 1350.0 1400.0 1335.0 1350.0 1936.00
04 Jan, 2017 1350.0 1400.0 1350.0 1350.0 2946.00
03 Jan, 2017 1350.0 1400.0 1350.0 1350.0 12.7 Thousand
30 Dec, 2016 1350.0 1400.0 1350.0 1350.0 1059.00
29 Dec, 2016 1350.0 1380.0 1350.0 1350.0 400.00
28 Dec, 2016 1350.0 1385.0 1350.0 1350.0 7750.00
23 Dec, 2016 1350.0 1400.0 1350.0 1350.0 357.00
22 Dec, 2016 1350.0 1400.0 1350.0 1350.0 70.00