Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 1320.0 1328.0 1270.0 1320.0 1152.00
06 Dec, 2016 1350.0 1350.0 1310.0 1320.0 725.00
05 Dec, 2016 1375.0 1375.0 1322.0 1375.0 1000.00
02 Dec, 2016 1375.0 1375.0 1325.3 1375.0 2363.00
01 Dec, 2016 1375.0 1375.0 1373.0 1375.0 338.00
30 Nov, 2016 1375.0 1375.0 1328.0 1375.0 960.00
29 Nov, 2016 1375.0 1375.0 1328.0 1375.0 377.00
28 Nov, 2016 1375.0 1400.0 1373.0 1375.0 723.00
25 Nov, 2016 1375.0 1375.0 1328.0 1375.0 2311.00
24 Nov, 2016 1375.0 1380.0 1330.0 1375.0 2495.00