Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 1350.0 1400.0 1325.0 1350.0 2728.00
20 Dec, 2016 1350.0 1395.0 1350.0 1350.0 1627.00
19 Dec, 2016 1300.0 1349.51 1290.0 1325.0 720.00
16 Dec, 2016 1300.0 1314.0 1300.0 1300.0 700.00
15 Dec, 2016 1300.0 1314.0 1300.0 1300.0 575.00
14 Dec, 2016 1300.0 1314.0 1251.0 1300.0 230.00
13 Dec, 2016 1300.0 1314.0 1300.0 1300.0 517.00
12 Dec, 2016 1300.0 1350.0 1300.0 1300.0 1975.00
09 Dec, 2016 1300.0 1300.0 1250.0 1300.0 188.00
08 Dec, 2016 1320.0 1327.0 1260.0 1300.0 1890.00