Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 1352.5 1400.0 1352.5 1352.5 15.73 Thousand
20 Jan, 2017 1352.5 1400.0 1305.0 1352.5 24.29 Thousand
19 Jan, 2017 1352.5 1399.9 1352.5 1352.5 1252.00
18 Jan, 2017 1352.5 1370.0 1352.5 1352.5 1326.00
17 Jan, 2017 1352.5 1400.0 1352.5 1352.5 14.23 Thousand
16 Jan, 2017 1352.5 1400.0 1352.5 1352.5 484.00
13 Jan, 2017 1352.5 1400.0 1352.5 1352.5 5247.00
12 Jan, 2017 1352.5 1399.0 1352.5 1352.5 6351.00
11 Jan, 2017 1352.5 1399.0 1352.5 1352.5 1810.00
10 Jan, 2017 1352.5 1400.0 1352.5 1352.5 8397.00