Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 1375.0 1390.0 1375.0 1375.0 3196.00
22 Nov, 2016 1375.0 1396.0 1375.0 1375.0 4608.00
21 Nov, 2016 1375.0 1425.0 1338.0 1375.0 2554.00
18 Nov, 2016 1377.5 1420.0 1300.0 1380.0 116.13 Thousand
17 Nov, 2016 1377.5 1420.0 1339.25 1377.5 540.00
16 Nov, 2016 1377.5 1377.5 1335.0 1377.5 2000.00
15 Nov, 2016 1377.5 1418.0 1340.0 1377.5 7972.00
14 Nov, 2016 1377.5 1416.0 1377.5 1377.5 13.00
11 Nov, 2016 1367.5 1410.0 1340.0 1377.5 2991.00
10 Nov, 2016 1367.5 1390.0 1335.0 1367.5 6110.00