Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 1410.0 1460.0 1400.0 1410.0 3710.00
25 Oct, 2016 1410.0 1460.0 1365.0 1410.0 2861.00
24 Oct, 2016 1410.0 1457.0 1375.0 1410.0 3445.00
21 Oct, 2016 1410.0 1457.0 1410.0 1410.0 1346.00
20 Oct, 2016 1362.5 1455.0 1335.0 1410.0 10.25 Thousand
19 Oct, 2016 1425.0 1425.0 1310.0 1360.0 9348.00
18 Oct, 2016 1462.5 1488.75 1380.0 1425.0 8097.00
17 Oct, 2016 1475.0 1600.0 1410.0 1462.5 17.73 Thousand
14 Oct, 2016 1400.0 1450.0 1355.0 1450.0 5424.00
13 Oct, 2016 1400.0 1434.0 1350.0 1400.0 5174.00