Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 1350.0 1450.0 1300.0 1412.5 10.74 Thousand
11 Oct, 2016 1300.0 1370.0 1300.0 1350.0 6523.00
10 Oct, 2016 1125.0 1355.5 1125.0 1302.0 29.67 Thousand
07 Oct, 2016 1125.0 1150.0 1125.0 1125.0 14.59 Thousand
06 Oct, 2016 1125.0 1125.0 1125.0 1125.0 500.00
05 Oct, 2016 1125.0 1157.0 1094.0 1125.0 3900.00
04 Oct, 2016 1125.0 1170.0 1075.0 1125.0 6075.00
03 Oct, 2016 1125.0 1150.0 1093.0 1125.0 8813.00
30 Sep, 2016 1125.0 1143.0 1090.0 1125.0 1439.00
29 Sep, 2016 1125.0 1143.0 1125.0 1125.0 1330.00