Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 1125.0 1125.0 1090.0 1125.0 60.00
27 Sep, 2016 1125.0 1143.0 1125.0 1125.0 4647.00
26 Sep, 2016 1125.0 1126.0 1125.0 1125.0 1877.00
23 Sep, 2016 1125.0 1140.0 1125.0 1125.0 7169.00
22 Sep, 2016 1125.0 1150.0 1125.0 1125.0 1717.00
21 Sep, 2016 1125.0 1125.0 1087.0 1125.0 4566.00
20 Sep, 2016 1125.0 1154.0 1125.0 1125.0 2998.00
19 Sep, 2016 1125.0 1137.0 1125.0 1125.0 2190.00
16 Sep, 2016 1125.0 1137.0 1076.0 1125.0 10.53 Thousand
15 Sep, 2016 1125.0 1125.0 1075.0 1125.0 2347.00