Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 1125.0 1160.0 1104.0 1125.0 3020.00
30 Aug, 2016 1125.0 1150.0 1125.0 1125.0 4833.00
26 Aug, 2016 1112.5 1130.0 1075.0 1112.5 213.31 Thousand
25 Aug, 2016 1112.5 1140.0 1097.5 1099.0 2774.00
24 Aug, 2016 1160.0 1160.0 1090.0 1112.5 7870.00
23 Aug, 2016 1160.0 1188.0 1120.0 1160.0 13.69 Thousand
22 Aug, 2016 980.0 1230.0 980.0 1160.0 97.31 Thousand
19 Aug, 2016 975.0 989.0 975.0 975.0 803.00
18 Aug, 2016 975.0 989.0 941.0 975.0 381.00
17 Aug, 2016 975.0 989.0 975.0 975.0 754.00