Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 975.0 | 1000.0 | 925.0 | 975.0 | 11.42 Thousand |
| 01 Aug, 2016 | 970.0 | 1004.0 | 960.0 | 975.0 | 944.00 |
| 29 Jul, 2016 | 962.5 | 995.0 | 930.0 | 970.0 | 14.34 Thousand |
| 28 Jul, 2016 | 962.5 | 985.0 | 935.0 | 962.5 | 14.56 Thousand |
| 27 Jul, 2016 | 952.5 | 990.0 | 952.5 | 962.5 | 20.32 Thousand |
| 26 Jul, 2016 | 932.5 | 975.0 | 902.75 | 945.0 | 207.05 Thousand |
| 25 Jul, 2016 | 930.0 | 950.0 | 899.5 | 920.0 | 16.58 Thousand |
| 22 Jul, 2016 | 942.5 | 945.0 | 920.0 | 930.0 | 13.95 Thousand |
| 21 Jul, 2016 | 942.5 | 946.0 | 933.0 | 942.5 | 22.99 Thousand |
| 20 Jul, 2016 | 942.5 | 950.0 | 930.0 | 942.5 | 22.03 Thousand |
BWRA
BWY
BXP
BVA
BVC
BVT