Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 942.5 975.0 910.0 942.5 5916.00
18 Jul, 2016 942.5 943.8 926.0 942.5 1217.00
15 Jul, 2016 942.5 942.5 935.0 942.5 5000.00
14 Jul, 2016 942.5 946.0 926.0 942.5 5498.00
13 Jul, 2016 942.5 960.0 935.0 942.5 19.73 Thousand
12 Jul, 2016 942.5 965.0 940.0 942.5 3111.00
11 Jul, 2016 947.5 965.0 920.0 942.5 15.4 Thousand
08 Jul, 2016 947.5 953.0 947.5 947.5 1903.00
07 Jul, 2016 947.5 956.85 947.5 947.5 2632.00
06 Jul, 2016 947.5 970.0 910.0 947.5 4078.00