Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 967.5 1000.0 955.0 990.0 9950.00
20 Jun, 2016 967.5 982.0 938.5 967.5 1748.00
17 Jun, 2016 1005.0 1005.0 925.0 967.5 4438.00
16 Jun, 2016 1012.5 1012.5 975.0 1012.5 500.00
15 Jun, 2016 1012.5 1012.5 975.0 1012.5 1300.00
14 Jun, 2016 1037.5 1037.5 1000.0 1037.5 891.00
13 Jun, 2016 1037.5 1037.5 1010.0 1037.5 2000.00
10 Jun, 2016 1037.5 1037.5 1023.0 1037.5 1615.00
09 Jun, 2016 1037.5 1037.5 1001.0 1037.5 2427.00
08 Jun, 2016 1037.5 1037.5 1010.0 1037.5 4578.00