Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 1037.5 1037.5 1010.0 1037.5 2388.00
06 Jun, 2016 1037.5 1037.5 1010.0 1037.5 2267.00
03 Jun, 2016 1037.5 1037.5 1010.0 1037.5 2843.00
02 Jun, 2016 1037.5 1037.5 1000.0 1037.5 4552.00
01 Jun, 2016 1037.5 1049.0 1010.0 1037.5 8183.00
31 May, 2016 1037.5 1050.0 1037.5 1037.5 2101.00
27 May, 2016 1032.5 1039.0 1032.5 1032.5 550.00
26 May, 2016 1032.5 1040.0 1008.0 1032.5 1500.00
25 May, 2016 1032.5 1045.0 1032.5 1032.5 2255.00
24 May, 2016 1032.5 1045.0 1032.5 1032.5 171.00