Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 1032.5 1045.0 1007.0 1032.5 837.00
20 May, 2016 1032.5 1040.0 1007.0 1032.5 2681.00
19 May, 2016 1032.5 1062.79 1000.0 1032.5 4206.00
18 May, 2016 1032.5 1034.0 1017.0 1032.5 1000.00
17 May, 2016 1032.5 1032.5 1032.5 1032.5 -
16 May, 2016 1032.5 1032.5 1017.0 1032.5 293.00
13 May, 2016 1032.5 1032.5 1000.0 1032.5 1015.00
12 May, 2016 1032.5 1032.5 1000.0 1032.5 299.00
11 May, 2016 1032.5 1032.5 1028.0 1032.5 1287.00
10 May, 2016 1032.5 1065.0 1003.25 1032.5 1838.00