Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 1032.5 1060.0 1032.5 1032.5 15.01 Thousand
21 Apr, 2016 1032.5 1050.0 1032.5 1032.5 1750.00
20 Apr, 2016 1032.5 1065.0 1032.5 1032.5 27.81 Thousand
19 Apr, 2016 1032.5 1050.0 1022.5 1040.0 17.45 Thousand
18 Apr, 2016 1032.5 1050.0 1032.5 1032.5 1588.00
15 Apr, 2016 1032.5 1065.0 1022.5 1032.5 11.65 Thousand
14 Apr, 2016 1037.5 1070.0 1028.5 1032.5 19.87 Thousand
13 Apr, 2016 1037.5 1074.25 1037.5 1037.5 3410.00
12 Apr, 2016 1037.5 1072.0 1037.5 1037.5 2293.00
11 Apr, 2016 1035.0 1063.71 1025.0 1037.5 5415.00