Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 1032.5 | 1065.0 | 997.0 | 1032.5 | 6054.00 |
| 07 Apr, 2016 | 1032.5 | 1065.0 | 1000.0 | 1032.5 | 4663.00 |
| 06 Apr, 2016 | 1032.5 | 1065.0 | 1032.5 | 1032.5 | 2404.00 |
| 05 Apr, 2016 | 1017.5 | 1065.0 | 1017.5 | 1017.5 | 2870.00 |
| 04 Apr, 2016 | 1017.5 | 1065.0 | 990.0 | 1017.5 | 3616.00 |
| 01 Apr, 2016 | 1017.5 | 1040.0 | 1017.5 | 1017.5 | 4549.00 |
| 31 Mar, 2016 | 1017.5 | 1018.0 | 978.0 | 1017.5 | 2615.00 |
| 30 Mar, 2016 | 1024.0 | 1024.0 | 987.0 | 1017.5 | 2662.00 |
| 29 Mar, 2016 | 1042.5 | 1042.5 | 1000.0 | 1042.5 | 7335.00 |
| 24 Mar, 2016 | 1075.0 | 1075.0 | 1000.0 | 1042.5 | 11.38 Thousand |
BWRA
BWY
BXP
BVA
BVC
BVT