Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 1157.5 1165.0 1157.5 1157.5 2298.00
08 Mar, 2016 1157.5 1165.0 1157.5 1157.5 856.00
07 Mar, 2016 1157.5 1157.5 1140.0 1157.5 5350.00
04 Mar, 2016 1157.5 1157.5 1130.0 1157.5 941.00
03 Mar, 2016 1160.0 1196.0 1150.0 1157.5 137.00
02 Mar, 2016 1150.0 1155.0 1125.0 1155.0 1713.00
01 Mar, 2016 1150.0 1155.0 1125.0 1150.0 2947.00
29 Feb, 2016 1150.0 1155.0 1150.0 1150.0 273.00
26 Feb, 2016 1150.0 1190.0 1105.0 1150.0 502.00
25 Feb, 2016 1150.0 1150.0 1145.0 1150.0 4822.00