Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 1150.0 1150.0 1105.0 1150.0 725.00
23 Feb, 2016 1150.0 1190.0 1145.0 1150.0 8066.00
22 Feb, 2016 1150.0 1150.0 1149.0 1150.0 450.00
19 Feb, 2016 1150.0 1150.0 1150.0 1150.0 166.00
18 Feb, 2016 1150.0 1200.0 1140.0 1150.0 1484.00
17 Feb, 2016 1150.0 1150.0 1149.0 1150.0 216.00
16 Feb, 2016 1150.0 1200.0 1105.0 1200.0 801.00
15 Feb, 2016 1150.0 1150.0 1105.0 1150.0 1060.00
12 Feb, 2016 1150.0 1150.0 1150.0 1150.0 -
11 Feb, 2016 1150.0 1150.0 1149.0 1150.0 200.00