Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 1150.0 1180.0 1150.0 1150.0 773.00
09 Feb, 2016 1150.0 1150.0 1149.0 1150.0 43.00
08 Feb, 2016 1162.5 1162.5 1150.0 1162.5 1444.00
05 Feb, 2016 1162.5 1162.5 1154.0 1162.5 86.00
04 Feb, 2016 1162.5 1162.5 1125.0 1162.5 1753.00
03 Feb, 2016 1162.5 1162.5 1160.0 1162.5 731.00
02 Feb, 2016 1162.5 1170.0 1130.0 1162.5 4028.00
01 Feb, 2016 1162.5 1162.5 1155.0 1162.5 173.00
29 Jan, 2016 1155.0 1162.5 1154.6 1162.5 3821.00
28 Jan, 2016 1155.0 1155.0 1140.0 1155.0 324.00