Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 1255.0 1300.0 1241.5 1255.0 11.07 Thousand
12 Jan, 2016 1255.0 1295.0 1230.0 1255.0 994.00
11 Jan, 2016 1255.0 1255.0 1255.0 1255.0 -
08 Jan, 2016 1255.0 1255.0 1220.0 1255.0 1.00
07 Jan, 2016 1255.0 1255.0 1255.0 1255.0 -
06 Jan, 2016 1255.0 1280.0 1255.0 1255.0 718.00
05 Jan, 2016 1255.0 1255.0 1220.0 1255.0 640.00
04 Jan, 2016 1262.5 1300.0 1262.5 1262.5 150.00
31 Dec, 2015 1262.5 1299.0 1262.5 1262.5 432.00
30 Dec, 2015 1262.5 1262.5 1243.75 1262.5 82.00