Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 1262.5 1262.5 1225.0 1262.5 1334.00
10 Dec, 2015 1262.5 1262.5 1225.0 1262.5 2700.00
09 Dec, 2015 1262.5 1262.5 1210.0 1262.5 800.00
08 Dec, 2015 1262.5 1262.5 1262.5 1262.5 -
07 Dec, 2015 1265.0 1279.0 1262.5 1262.5 702.00
04 Dec, 2015 1287.5 1324.25 1240.0 1265.0 815.00
03 Dec, 2015 1277.5 1287.5 1260.0 1287.5 13.1 Thousand
02 Dec, 2015 1262.5 1300.0 1250.0 1277.5 2034.00
01 Dec, 2015 1262.5 1298.0 1262.5 1262.5 450.00
30 Nov, 2015 1261.5 1298.0 1261.5 1261.5 354.00