Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 1262.5 1262.5 1240.0 1262.5 2150.00
12 Nov, 2015 1224.85 1300.0 1224.85 1262.5 5910.00
11 Nov, 2015 1202.5 1233.0 1180.0 1205.0 5353.00
10 Nov, 2015 1202.5 1213.0 1202.5 1202.5 320.00
09 Nov, 2015 1190.0 1215.0 1170.0 1202.5 4927.00
06 Nov, 2015 1135.0 1210.0 1135.0 1190.0 3862.00
05 Nov, 2015 1107.5 1120.0 1107.5 1107.5 1101.00
04 Nov, 2015 1107.5 1115.5 1100.0 1107.5 2680.00
03 Nov, 2015 1107.5 1130.0 1107.5 1107.5 1247.00
02 Nov, 2015 1107.5 1129.0 1107.5 1107.5 851.00