Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 1130.0 1149.0 1110.8 1130.0 2003.00
15 Oct, 2015 1135.0 1150.0 1110.5 1130.0 6565.00
14 Oct, 2015 1152.5 1166.0 1135.0 1152.5 15.82 Thousand
13 Oct, 2015 1152.5 1170.0 1152.5 1152.5 8003.00
12 Oct, 2015 1115.0 1165.0 1115.0 1142.5 12.21 Thousand
09 Oct, 2015 1100.0 1120.0 1100.0 1100.0 6627.00
08 Oct, 2015 1114.9 1114.9 1070.0 1092.5 7896.00
07 Oct, 2015 1117.5 1117.5 1114.0 1117.5 3350.00
06 Oct, 2015 1117.5 1129.0 1103.0 1117.5 6900.00
05 Oct, 2015 1117.5 1132.0 1117.5 1117.5 7374.00