Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 1110.0 1110.0 1110.0 1110.0 -
17 Sep, 2015 1110.0 1110.0 1110.0 1110.0 -
16 Sep, 2015 1115.0 1115.0 1100.0 1112.5 403.00
15 Sep, 2015 1115.0 1115.0 1115.0 1115.0 -
14 Sep, 2015 1122.5 1125.0 1102.0 1120.0 4717.00
11 Sep, 2015 1122.5 1125.0 1122.5 1122.5 5270.00
10 Sep, 2015 1122.5 1125.0 1122.5 1122.5 3900.00
09 Sep, 2015 1122.5 1125.0 1110.0 1122.5 1220.00
08 Sep, 2015 1122.5 1145.0 1122.5 1122.5 1171.00
07 Sep, 2015 1087.5 1145.0 1087.5 1122.5 3161.00