Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 1105.0 1105.0 1105.0 1105.0 -
01 Oct, 2015 1105.0 1105.0 1105.0 1105.0 -
30 Sep, 2015 1105.0 1105.0 1105.0 1105.0 -
29 Sep, 2015 1105.0 1105.0 1105.0 1105.0 -
28 Sep, 2015 1105.0 1124.0 1100.0 1100.0 4993.00
25 Sep, 2015 1105.0 1105.0 1083.0 1105.0 5.00
24 Sep, 2015 1105.0 1105.0 1105.0 1105.0 -
23 Sep, 2015 1105.0 1112.0 1079.0 1105.0 1793.00
22 Sep, 2015 1105.0 1105.0 1105.0 1105.0 -
21 Sep, 2015 1110.0 1115.0 1095.0 1105.0 31.00