Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 965.0 965.0 965.0 965.0 -
19 Aug, 2015 975.0 980.0 975.0 975.0 29.00
18 Aug, 2015 950.0 950.0 950.0 950.0 299.00
17 Aug, 2015 980.0 980.0 980.0 980.0 -
14 Aug, 2015 980.0 983.0 980.0 980.0 200.00
13 Aug, 2015 980.0 980.0 980.0 980.0 -
12 Aug, 2015 980.0 980.0 980.0 980.0 -
11 Aug, 2015 980.0 980.0 980.0 980.0 -
10 Aug, 2015 980.0 984.0 980.0 980.0 630.00
07 Aug, 2015 980.0 980.0 960.0 980.0 2.00