Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 980.0 980.0 980.0 980.0 -
22 Jul, 2015 980.0 1000.0 980.0 980.0 170.00
21 Jul, 2015 980.0 1000.0 980.0 980.0 500.00
20 Jul, 2015 980.0 1000.0 980.0 980.0 1197.00
17 Jul, 2015 965.0 998.0 965.0 965.0 1533.00
16 Jul, 2015 947.5 970.0 940.0 955.0 512.00
15 Jul, 2015 940.0 970.0 932.0 947.5 768.00
14 Jul, 2015 940.0 960.0 940.0 940.0 259.00
13 Jul, 2015 932.5 955.0 930.0 932.5 561.00
10 Jul, 2015 932.5 932.5 910.0 932.5 3.00