Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 925.0 | 950.0 | 895.0 | 932.5 | 1750.00 |
| 08 Jul, 2015 | 925.0 | 945.0 | 918.4 | 925.0 | 2019.00 |
| 07 Jul, 2015 | 925.0 | 953.0 | 925.0 | 925.0 | 3100.00 |
| 06 Jul, 2015 | 910.0 | 930.0 | 910.0 | 917.5 | 1407.00 |
| 03 Jul, 2015 | 902.5 | 902.5 | 902.5 | 902.5 | - |
| 02 Jul, 2015 | 881.0 | 925.0 | 881.0 | 902.5 | 2477.00 |
| 01 Jul, 2015 | 877.5 | 880.0 | 875.0 | 875.0 | 400.00 |
| 30 Jun, 2015 | 877.5 | 905.0 | 877.5 | 877.5 | 1100.00 |
| 29 Jun, 2015 | 875.0 | 890.0 | 865.0 | 870.0 | 602.00 |
| 26 Jun, 2015 | 865.0 | 908.15 | 850.0 | 880.0 | 4487.00 |
BWRA
BWY
BXP
BVA
BVC
BVT