Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 865.0 890.0 865.0 865.0 172.00
24 Jun, 2015 860.0 880.0 845.5 865.0 563.00
23 Jun, 2015 860.0 879.0 860.0 860.0 400.00
22 Jun, 2015 860.0 879.6 860.0 860.0 481.00
19 Jun, 2015 842.5 842.5 842.5 842.5 -
18 Jun, 2015 840.0 840.0 840.0 840.0 -
17 Jun, 2015 835.0 835.0 835.0 835.0 -
16 Jun, 2015 825.0 826.0 822.0 825.0 2479.00
15 Jun, 2015 825.0 850.0 810.0 825.0 567.00
12 Jun, 2015 825.0 849.5 825.0 825.0 2460.00