Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 800.0 800.0 800.0 800.0 -
27 May, 2015 800.0 822.5 800.0 800.0 365.00
26 May, 2015 800.0 822.25 792.0 800.0 820.00
22 May, 2015 800.0 822.5 790.0 800.0 737.00
21 May, 2015 800.0 822.5 800.0 800.0 1100.00
20 May, 2015 800.0 800.0 800.0 800.0 -
19 May, 2015 807.5 817.25 780.0 805.0 6154.00
18 May, 2015 807.5 807.5 785.0 807.5 8586.00
15 May, 2015 807.5 807.5 780.0 807.5 1681.00
14 May, 2015 807.5 807.5 798.0 807.5 1000.00