Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 807.5 807.5 785.0 807.5 1446.00
12 May, 2015 815.0 815.0 800.0 815.0 224.00
11 May, 2015 815.0 815.0 795.0 815.0 3731.00
08 May, 2015 832.5 832.5 811.0 832.5 121.00
07 May, 2015 832.5 832.5 815.0 832.5 881.00
06 May, 2015 837.5 837.5 815.45 837.5 200.00
05 May, 2015 840.0 850.89 815.75 840.0 1121.00
01 May, 2015 840.0 840.0 820.0 840.0 2723.00
30 Apr, 2015 825.0 860.0 825.0 850.0 2799.00
29 Apr, 2015 815.0 825.0 802.4 815.0 5718.00