Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 865.0 870.0 840.0 865.0 307.00
13 Apr, 2015 882.5 882.5 848.5 865.0 1337.00
10 Apr, 2015 885.0 900.0 851.0 885.0 1587.00
09 Apr, 2015 885.0 885.0 867.5 885.0 375.00
08 Apr, 2015 880.0 903.0 867.0 885.0 3048.00
07 Apr, 2015 880.0 900.0 880.0 880.0 500.00
02 Apr, 2015 880.0 880.0 865.0 880.0 2950.00
01 Apr, 2015 880.0 900.0 880.0 880.0 270.00
31 Mar, 2015 880.0 900.0 880.0 880.0 6402.00
30 Mar, 2015 870.0 920.0 870.0 880.0 20.59 Thousand