Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 845.0 870.44 845.0 845.0 414.00
26 Mar, 2015 845.0 845.0 822.5 845.0 140.00
25 Mar, 2015 845.0 867.5 820.0 845.0 1687.00
24 Mar, 2015 845.0 860.0 835.0 845.0 1975.00
23 Mar, 2015 849.75 849.75 815.0 845.0 2821.00
20 Mar, 2015 875.0 875.0 825.0 855.0 5489.00
19 Mar, 2015 900.0 900.0 900.0 900.0 -
18 Mar, 2015 900.0 900.0 900.0 900.0 -
17 Mar, 2015 900.0 900.0 890.0 900.0 150.00
16 Mar, 2015 912.5 912.5 912.5 912.5 -