Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 882.5 897.5 880.0 897.5 1000.00
26 Feb, 2015 882.5 882.5 882.5 882.5 -
25 Feb, 2015 882.5 899.99 882.5 882.5 131.00
24 Feb, 2015 875.0 899.71 875.0 875.0 1349.00
23 Feb, 2015 865.0 890.0 865.0 865.0 1397.00
20 Feb, 2015 852.5 869.65 852.5 852.5 15.00
19 Feb, 2015 852.5 870.0 852.5 852.5 343.00
18 Feb, 2015 852.5 860.0 850.0 852.5 2609.00
17 Feb, 2015 852.5 852.5 852.5 852.5 -
16 Feb, 2015 847.5 870.0 827.0 852.5 2979.00