Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 912.5 912.5 890.0 912.5 112.00
12 Mar, 2015 912.5 912.5 912.5 912.5 -
11 Mar, 2015 912.5 912.5 887.5 912.5 5169.00
10 Mar, 2015 912.5 912.5 895.0 912.5 203.00
09 Mar, 2015 912.5 933.0 912.5 912.5 863.00
06 Mar, 2015 897.5 919.0 897.5 897.5 212.00
05 Mar, 2015 897.5 897.5 897.5 897.5 -
04 Mar, 2015 897.5 919.0 897.5 897.5 216.00
03 Mar, 2015 897.5 897.5 897.5 897.5 -
02 Mar, 2015 897.5 897.5 897.5 897.5 -