Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 847.5 855.0 825.0 847.5 680.00
12 Feb, 2015 847.5 847.5 847.5 847.5 -
11 Feb, 2015 847.5 847.5 847.5 847.5 -
10 Feb, 2015 847.5 867.0 835.0 847.5 1600.00
09 Feb, 2015 847.5 847.5 847.5 847.5 -
06 Feb, 2015 835.0 858.0 825.0 847.5 3038.00
05 Feb, 2015 835.0 850.0 835.0 835.0 1000.00
04 Feb, 2015 822.5 840.0 810.0 827.5 4162.00
03 Feb, 2015 822.5 833.0 822.5 822.5 100.00
02 Feb, 2015 815.0 822.5 815.0 822.5 3292.00