Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 757.5 757.5 757.5 757.5 -
15 Jan, 2015 750.0 757.5 743.0 757.5 4600.00
14 Jan, 2015 745.0 768.0 740.0 750.0 4409.00
13 Jan, 2015 745.0 759.5 745.0 745.0 893.00
12 Jan, 2015 730.0 730.0 730.0 730.0 -
09 Jan, 2015 730.0 749.6 730.0 730.0 6676.00
08 Jan, 2015 730.0 750.0 730.0 730.0 500.00
07 Jan, 2015 730.0 749.95 730.0 730.0 881.00
06 Jan, 2015 730.0 730.0 730.0 730.0 -
05 Jan, 2015 730.0 749.95 720.0 731.0 6742.00