Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 730.0 750.0 730.0 730.0 1503.00
31 Dec, 2014 730.0 750.0 730.0 730.0 265.00
30 Dec, 2014 730.0 750.0 720.0 730.0 600.00
29 Dec, 2014 730.0 750.0 720.0 730.0 1763.00
24 Dec, 2014 730.0 748.0 730.0 730.0 300.00
23 Dec, 2014 730.0 747.0 730.0 730.0 700.00
22 Dec, 2014 730.0 730.0 730.0 730.0 -
19 Dec, 2014 730.0 747.0 712.13 730.0 25.27 Thousand
18 Dec, 2014 730.0 747.0 730.0 730.0 383.00
17 Dec, 2014 730.0 730.0 730.0 730.0 -