Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 725.0 738.0 717.5 720.0 6345.00
01 Dec, 2014 717.5 736.29 717.5 717.5 405.00
28 Nov, 2014 717.5 735.0 717.5 717.5 1216.00
27 Nov, 2014 717.5 730.0 717.5 717.5 2000.00
26 Nov, 2014 717.5 724.0 710.0 717.5 2481.00
25 Nov, 2014 717.5 717.5 710.0 717.5 96.00
24 Nov, 2014 717.5 717.5 717.5 717.5 -
21 Nov, 2014 717.5 717.5 717.5 717.5 -
20 Nov, 2014 717.5 728.0 717.5 717.5 2060.00
19 Nov, 2014 717.5 717.5 710.68 717.5 123.00