Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 695.0 715.0 677.0 700.0 7882.00
03 Nov, 2014 672.4 700.0 672.4 685.0 5045.00
31 Oct, 2014 670.0 679.0 650.0 670.0 3672.00
30 Oct, 2014 680.0 683.0 665.0 670.0 3523.00
29 Oct, 2014 680.0 685.0 680.0 685.0 1965.00
28 Oct, 2014 677.5 684.0 677.5 677.5 1199.00
27 Oct, 2014 677.5 700.0 664.0 677.5 25.56 Thousand
24 Oct, 2014 677.5 700.0 660.0 677.5 34.6 Thousand
23 Oct, 2014 677.5 690.0 677.5 677.5 1902.00
22 Oct, 2014 657.5 682.0 654.9 667.5 348.58 Thousand