Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 627.5 674.0 609.0 650.0 6214.00
06 Oct, 2014 585.0 585.0 585.0 585.0 -
03 Oct, 2014 585.0 585.0 585.0 585.0 -
02 Oct, 2014 585.0 585.0 585.0 585.0 -
01 Oct, 2014 585.0 585.0 585.0 585.0 -
30 Sep, 2014 585.0 585.0 585.0 585.0 -
29 Sep, 2014 585.0 585.0 560.0 585.0 500.00
26 Sep, 2014 590.0 590.0 590.0 590.0 -
25 Sep, 2014 590.0 590.0 590.0 590.0 -
24 Sep, 2014 590.0 590.0 590.0 590.0 -