Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 662.5 672.32 657.5 657.5 1628.00
20 Oct, 2014 670.0 673.8 650.0 662.5 7524.00
17 Oct, 2014 662.5 680.0 662.5 662.5 2364.00
16 Oct, 2014 662.5 680.0 662.5 662.5 7096.00
15 Oct, 2014 650.0 675.0 639.0 657.5 4080.00
14 Oct, 2014 650.0 670.0 650.0 650.0 8077.00
13 Oct, 2014 640.0 655.0 626.13 645.0 15.5 Thousand
10 Oct, 2014 640.0 650.0 640.0 640.0 100.00
09 Oct, 2014 642.5 658.0 635.0 640.0 3952.00
08 Oct, 2014 650.0 675.0 639.25 655.0 3257.00