Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 590.0 590.0 590.0 590.0 -
22 Sep, 2014 590.0 594.0 590.0 590.0 520.00
19 Sep, 2014 590.0 590.0 590.0 590.0 -
18 Sep, 2014 590.0 590.0 590.0 590.0 -
17 Sep, 2014 590.0 590.0 590.0 590.0 -
16 Sep, 2014 590.0 590.0 584.0 590.0 1000.00
15 Sep, 2014 590.0 590.0 590.0 590.0 -
12 Sep, 2014 590.0 590.0 590.0 590.0 -
11 Sep, 2014 590.0 590.0 590.0 590.0 -
10 Sep, 2014 590.0 590.0 590.0 590.0 -